| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $3552501.4130844 | $2099913.0841611 |
| 2024-11-06 | $1 | $1 | $1530655.6121794 | $2044857.1841709 |
| 2024-11-05 | $1 | $1 | $1482425.9434648 | $2045755.8684487 |
| 2024-11-04 | $1 | $1 | $1189789.4671307 | $2165040.0875358 |
| 2024-11-03 | $1 | $1 | $872707.95355889 | $2165333.1342934 |
| 2024-11-02 | $1 | $1 | $2006834.4848251 | $2166405.0680054 |
| 2024-11-01 | $1 | $1 | $1538214.6895747 | $1955299.8978417 |
| 2024-10-31 | $1 | $1 | $984180.43280353 | $1955820.1564136 |
| 2024-10-30 | $1 | $1 | $1248803.0864034 | $1958368.3371611 |
| 2024-10-29 | $1 | $1 | $868056.25064306 | $2067090.0301202 |
| 2024-10-28 | $1 | $1 | $566774.99725295 | $2283599.0199271 |
| 2024-10-27 | $1 | $1 | $1050565.2752962 | $2103474.3876892 |
| 2024-10-26 | $1 | $1 | $1734877.9503717 | $1913704.2862944 |
| 2024-10-25 | $1 | $1 | $1055736.0492088 | $1738078.6233707 |
| 2024-10-24 | $1 | $1 | $729947.17510163 | $1734173.0314008 |
| 2024-10-23 | $1 | $1 | $484379.82928683 | $1664931.5204937 |
| 2024-10-22 | $1 | $1 | $1035760.603332 | $1666478.794292 |
| 2024-10-21 | $1 | $1 | $389727.15000216 | $1574418.8808259 |
| 2024-10-20 | $1 | $1 | $273716.57333676 | $1576316.6840871 |
| 2024-10-19 | $1 | $1 | $574707.68235607 | $1579042.8522058 |
| 2024-10-18 | $1 | $1 | $638875.59170735 | $1574448.8538106 |
| 2024-10-17 | $1 | $1 | $733419.47200945 | $1574770.5475385 |
