| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.95 | $0 | $216860.35620736 | $0 |
| 2024-11-06 | $1.66 | $1.95 | $51688.402162472 | $0 |
| 2024-11-05 | $1.61 | $1.66 | $71934.90128001 | $0 |
| 2024-11-04 | $1.68 | $1.61 | $150687.07101838 | $0 |
| 2024-11-03 | $1.78 | $1.68 | $60007.097253731 | $0 |
| 2024-11-02 | $1.81 | $1.78 | $137405.42615206 | $0 |
| 2024-11-01 | $1.83 | $1.81 | $66889.636818307 | $0 |
| 2024-10-31 | $1.96 | $1.83 | $79698.582686157 | $0 |
| 2024-10-30 | $1.94 | $1.96 | $99617.753683842 | $0 |
| 2024-10-29 | $1.92 | $1.94 | $79790.956825922 | $0 |
| 2024-10-28 | $1.87 | $1.92 | $209113.235241 | $0 |
| 2024-10-27 | $1.84 | $1.87 | $210492.90508173 | $0 |
| 2024-10-26 | $1.87 | $1.84 | $93366.346059909 | $0 |
| 2024-10-25 | $2.02 | $1.87 | $89350.563357689 | $0 |
| 2024-10-24 | $2 | $2.02 | $81003.432737646 | $0 |
| 2024-10-23 | $2.1 | $2 | $231997.5674495 | $0 |
| 2024-10-22 | $1.96 | $2.1 | $61135.088247779 | $0 |
| 2024-10-21 | $2 | $1.96 | $62518.299583352 | $0 |
| 2024-10-20 | $1.98 | $2 | $33188.815344519 | $0 |
| 2024-10-19 | $1.97 | $1.98 | $51419.679705336 | $0 |
| 2024-10-18 | $1.94 | $1.97 | $117359.61023621 | $0 |
| 2024-10-17 | $2.28 | $1.94 | $135218.4051878 | $0 |
