| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3001.97 | $0 | $5905.8280567419 | $0 |
| 2024-11-06 | $2662.78 | $3001.97 | $1645.9583604924 | $0 |
| 2024-11-05 | $2637.36 | $2662.78 | $1149.8047397341 | $0 |
| 2024-11-04 | $2705.06 | $2637.36 | $2014.8751465823 | $0 |
| 2024-11-03 | $2739.37 | $2705.06 | $851.88656451158 | $0 |
| 2024-11-02 | $2760.17 | $2739.37 | $2193.2609614146 | $0 |
| 2024-11-01 | $2776.82 | $2760.17 | $3760.9458201636 | $0 |
| 2024-10-31 | $2950.85 | $2776.82 | $3155.6801255972 | $0 |
| 2024-10-30 | $2899.41 | $2950.85 | $17824.737216476 | $0 |
| 2024-10-29 | $2835.85 | $2899.41 | $1191.0345216951 | $0 |
| 2024-10-28 | $2762.67 | $2835.85 | $1836.723448115 | $0 |
| 2024-10-27 | $2726.98 | $2762.67 | $2027.203905012 | $0 |
| 2024-10-26 | $2661.02 | $2726.98 | $2565.418880101 | $0 |
| 2024-10-25 | $2790.2 | $2661.02 | $1324.7024719501 | $0 |
| 2024-10-24 | $2765.91 | $2790.2 | $2005.3168185652 | $0 |
| 2024-10-23 | $2896.74 | $2765.91 | $2004.5220776489 | $0 |
| 2024-10-22 | $2871.13 | $2896.74 | $9388.1049051589 | $0 |
| 2024-10-21 | $2936.74 | $2871.13 | $9602.6287991062 | $0 |
| 2024-10-20 | $2917.17 | $2936.74 | $420.80337656907 | $0 |
| 2024-10-19 | $2905.74 | $2917.17 | $883.77445681953 | $0 |
| 2024-10-18 | $2860.77 | $2905.74 | $794.73193536569 | $0 |
| 2024-10-17 | $2928.05 | $2860.77 | $5483.3185399665 | $0 |
