| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $23734698.000404 | $0 |
| 2024-11-06 | $1 | $1 | $12742837.958632 | $0 |
| 2024-11-05 | $1 | $1 | $14230406.031763 | $0 |
| 2024-11-04 | $1 | $1 | $14024248.356195 | $0 |
| 2024-11-03 | $1 | $1 | $9170459.1767114 | $0 |
| 2024-11-02 | $1 | $1 | $23785851.067415 | $0 |
| 2024-11-01 | $1 | $1 | $18619764.615507 | $0 |
| 2024-10-31 | $1 | $1 | $17530397.016415 | $0 |
| 2024-10-30 | $1 | $1 | $17509225.287106 | $0 |
| 2024-10-29 | $1 | $1 | $22548242.320922 | $0 |
| 2024-10-28 | $1 | $1 | $10810987.79487 | $0 |
| 2024-10-27 | $1 | $1 | $12900811.027776 | $0 |
| 2024-10-26 | $1 | $1 | $19973182.556569 | $0 |
| 2024-10-25 | $1 | $1 | $18426326.281963 | $0 |
| 2024-10-24 | $1 | $1 | $21020336.752037 | $0 |
| 2024-10-23 | $1 | $1 | $15644027.935163 | $0 |
| 2024-10-22 | $1 | $1 | $14116145.600129 | $0 |
| 2024-10-21 | $1 | $1 | $10747616.927908 | $0 |
| 2024-10-20 | $1 | $1 | $6088428.055898 | $0 |
| 2024-10-19 | $1 | $1 | $14272517.305312 | $0 |
| 2024-10-18 | $1 | $1 | $15461936.418327 | $0 |
| 2024-10-17 | $1 | $1 | $14319078.735162 | $0 |
