| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3398.45 | $3288.76 | $1127461891 | $751021463 |
| 2024-12-21 | $3384.14 | $3398.45 | $1297373729 | $773212542 |
| 2024-12-20 | $3601.95 | $3384.14 | $1908722755 | $757964026 |
| 2024-12-19 | $3868.71 | $3601.95 | $1561964957 | $821818345 |
| 2024-12-18 | $3928.11 | $3868.71 | $1262032758 | $872151928 |
| 2024-12-17 | $3936.14 | $3928.11 | $1365015686 | $861757844 |
| 2024-12-16 | $3893.75 | $3936.14 | $1241225309 | $887277311 |
| 2024-12-15 | $3889.72 | $3893.75 | $798585811 | $887334897 |
| 2024-12-14 | $3894.73 | $3889.72 | $891181788 | $885405774 |
| 2024-12-13 | $3945.02 | $3894.73 | $1335248329 | $882601510 |
| 2024-12-08 | $4004.03 | $3996.9 | $613535409 | $908780307 |
| 2024-12-07 | $4010.6 | $4004.03 | $930875388 | $894263496 |
| 2024-12-06 | $3889.18 | $4010.6 | $1591573745 | $867499957 |
| 2024-12-05 | $3835.39 | $3889.18 | $1676957869 | $844734332 |
| 2024-12-04 | $3564.45 | $3835.39 | $1362885998 | $824454483 |
| 2024-12-03 | $3669.02 | $3564.45 | $1284003004 | $788641963 |
| 2024-12-02 | $3739.17 | $3669.02 | $1271061880 | $792042562 |
| 2024-12-01 | $3685.94 | $3739.17 | $1029499245 | $781597655 |
| 2024-11-30 | $3635.7 | $3685.94 | $977566198 | $759142345 |
| 2024-11-29 | $3549.61 | $3635.7 | $951872166 | $760551086 |
| 2024-11-28 | $3577.79 | $3549.61 | $1194276510 | $726816659 |
| 2024-11-27 | $3316.09 | $3577.79 | $1275144900 | $741797600 |
| 2024-11-26 | $3477.77 | $3316.09 | $1349073408 | $710549290 |
| 2024-11-25 | $3306.72 | $3477.77 | $1032044865 | $704640174 |
| 2024-11-24 | $3463.18 | $3306.72 | $860551621 | $704617099 |
