| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3306.57 | $3057.6 | $1300990491 | $676594835 |
| 2024-11-13 | $3267.88 | $3306.57 | $1259404672 | $710331759 |
| 2024-11-12 | $3243.16 | $3267.88 | $1640220054 | $690256049 |
| 2024-11-11 | $3205.7 | $3243.16 | $1188421863 | $690866910 |
| 2024-11-10 | $3044.09 | $3205.7 | $925411891 | $681940886 |
| 2024-11-09 | $2938.67 | $3044.09 | $792269345 | $655911286 |
| 2024-11-08 | $2914.5 | $2938.67 | $908343925 | $640750339 |
| 2024-11-07 | $2721.01 | $0 | $1219524453.0739 | $644420831.37288 |
| 2024-11-06 | $2426.36 | $2721.01 | $564070014.75449 | $601895114.28187 |
| 2024-11-05 | $2396.14 | $2426.36 | $581719468.23522 | $586310464.10902 |
| 2024-11-04 | $2457.16 | $2396.14 | $577059745.15162 | $594801730.37677 |
| 2024-11-03 | $2489.65 | $2457.16 | $360635560.41577 | $603830487.56188 |
| 2024-11-02 | $2513.24 | $2489.65 | $691163873.4396 | $596569799.00617 |
| 2024-11-01 | $2516 | $2513.24 | $693641802.34222 | $601815759.39468 |
| 2024-10-31 | $2658.94 | $2516 | $821678581.45349 | $601500401.4231 |
| 2024-10-30 | $2637.97 | $2658.94 | $786576530.66618 | $602581778.55951 |
| 2024-10-29 | $2565.08 | $2637.97 | $786565257.09292 | $586530959.3678 |
| 2024-10-28 | $2505.91 | $2565.08 | $371879161.64438 | $582374620.39044 |
| 2024-10-27 | $2479.32 | $2505.91 | $503476046.54059 | $579561524.24255 |
| 2024-10-26 | $2422.13 | $2479.32 | $830871402.86962 | $567029983.84922 |
| 2024-10-25 | $2532.75 | $2422.13 | $577998444.7095 | $581149903.86878 |
| 2024-10-24 | $2523.97 | $2532.75 | $602898041.64402 | $586661411.42448 |
| 2024-10-23 | $2620.13 | $2523.97 | $568621764.2898 | $576265676.04256 |
| 2024-10-22 | $2667.75 | $2620.13 | $574908906.32645 | $578236666.07827 |
| 2024-10-21 | $2743.22 | $2667.75 | $450331475.77994 | $565786099.34964 |
| 2024-10-20 | $2649.43 | $2743.22 | $232442348.02867 | $558788838.68405 |
| 2024-10-19 | $2643.36 | $2649.43 | $518750010.40684 | $556945818.10556 |
| 2024-10-18 | $2603.67 | $2643.36 | $543525835.01511 | $547231759.01641 |
| 2024-10-17 | $2611.94 | $2603.67 | $612253897.1878 | $534916352.97447 |
