| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2731.98 | $2757.84 | $921574707 | $637020980 |
| 2025-02-21 | $2722.04 | $2731.98 | $874204862 | $647458948 |
| 2025-02-20 | $2703.42 | $2722.04 | $635164816 | $641603289 |
| 2025-02-19 | $2664.32 | $2703.42 | $683180491 | $632824392 |
| 2025-02-18 | $2763.39 | $2664.32 | $785585743 | $636207761 |
| 2025-02-17 | $2699.47 | $2763.39 | $724763990 | $648368676 |
| 2025-02-16 | $2690.48 | $2699.47 | $346366089 | $635668387 |
| 2025-02-15 | $2689.13 | $2690.48 | $526989131 | $640436783 |
| 2025-02-13 | $2610.64 | $2653.89 | $862193459 | $635718676 |
| 2025-02-12 | $2656.57 | $2610.64 | $784770296 | $619019139 |
| 2025-02-11 | $2655.56 | $2656.57 | $663687978 | $622301189 |
| 2025-02-10 | $2652.63 | $2655.56 | $770239801 | $611829874 |
| 2025-02-09 | $2600.4 | $2652.63 | $491436999 | $615808795 |
| 2025-02-08 | $2748.17 | $2600.4 | $691773829 | $602841019 |
| 2025-02-07 | $2714.63 | $2748.17 | $908628656 | $601857770 |
| 2025-02-06 | $2766.86 | $2714.63 | $927578552 | $585204049 |
| 2025-02-05 | $2791.78 | $2766.86 | $1024330918 | $586464964 |
| 2025-02-04 | $2722.57 | $2791.78 | $1111404565 | $586462881 |
| 2025-02-03 | $3083.35 | $2722.57 | $1607614166 | $590515357 |
| 2025-02-02 | $3254.43 | $3083.35 | $983568978 | $674736379 |
| 2025-02-01 | $3409.24 | $3254.43 | $1027334458 | $693839609 |
| 2025-01-31 | $3263.74 | $3409.24 | $966431058 | $733177966 |
| 2025-01-30 | $3109.11 | $3263.74 | $1070041141 | $738151299 |
| 2025-01-29 | $3191.81 | $3109.11 | $919172024 | $715867486 |
| 2025-01-28 | $3141.83 | $3191.81 | $1107420677 | $733047681 |
| 2025-01-27 | $3315.91 | $3141.83 | $1223913296 | $705935688 |
| 2025-01-26 | $3334.67 | $3315.91 | $607862566 | $730690033 |
| 2025-01-25 | $3379.53 | $3334.67 | $794020664 | $716577945 |
