| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3292.37 | $3283.77 | $1705684 | $267909004 |
| 2025-01-17 | $3414.28 | $3420.19 | $2675231 | $290114736 |
| 2025-01-11 | $3272.64 | $3272.22 | $1544137 | $291027113 |
| 2025-01-02 | $3344.65 | $3468.54 | $2237267 | $313465946 |
| 2025-01-01 | $3412.4 | $3344.65 | $735463 | $306464595 |
| 2024-12-31 | $3321.68 | $3412.4 | $2342311 | $314224800 |
| 2024-12-30 | $3366.32 | $3321.68 | $745322 | $306740937 |
| 2024-12-29 | $3363.56 | $3366.32 | $3431742 | $310711171 |
| 2024-12-28 | $3318.89 | $3363.56 | $2910676 | $313571739 |
| 2024-12-27 | $3435.88 | $3318.89 | $18022414 | $309183942 |
| 2024-12-26 | $3469.78 | $3435.88 | $561298 | $335002391 |
| 2024-12-25 | $3500.64 | $3469.78 | $993927 | $344971473 |
| 2024-12-24 | $3281.08 | $3500.64 | $2149323 | $350253575 |
