| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3397.48 | $3290.13 | $3705972 | $345854428 |
| 2024-12-21 | $3391.04 | $3397.48 | $7825996 | $358330768 |
| 2024-12-20 | $3594.33 | $3391.04 | $2445202 | $361867880 |
| 2024-12-19 | $3862.63 | $3594.33 | $5866963 | $380809363 |
| 2024-12-18 | $3941.73 | $3862.63 | $1385878 | $409814238 |
| 2024-12-17 | $3937.07 | $3941.73 | $1841458 | $422591539 |
| 2024-12-16 | $3894.83 | $3937.07 | $4016543 | $429109864 |
| 2024-12-15 | $3890.16 | $3894.83 | $935864 | $425058073 |
| 2024-12-14 | $3872.51 | $3890.16 | $5657170 | $429352131 |
| 2024-12-13 | $3934.83 | $3872.51 | $15651331 | $448417690 |
| 2024-12-08 | $4008.29 | $3973.17 | $1663921 | $476074175 |
| 2024-12-07 | $3993.1 | $4008.29 | $5065812 | $479660488 |
| 2024-12-06 | $3903.9 | $3993.1 | $38831876 | $481625651 |
| 2024-12-05 | $3833.99 | $3903.9 | $2829775 | $471926859 |
| 2024-12-04 | $3567.32 | $3833.99 | $7350952 | $469586589 |
| 2024-12-03 | $3670.8 | $3567.32 | $6461254 | $441405706 |
| 2024-12-02 | $3740.49 | $3670.8 | $6054704 | $450972348 |
| 2024-12-01 | $3683.52 | $3740.49 | $1360812 | $461328885 |
| 2024-11-30 | $3641.37 | $3683.52 | $4809996 | $454536741 |
| 2024-11-29 | $3542.97 | $3641.37 | $4094680 | $450511804 |
| 2024-11-28 | $3561.12 | $3542.97 | $30578730 | $439004322 |
| 2024-11-27 | $3322.49 | $3561.12 | $5002463 | $443312142 |
| 2024-11-26 | $3478.62 | $3322.49 | $20463860 | $417079745 |
| 2024-11-25 | $3312.26 | $3478.62 | $38085898 | $429807725 |
| 2024-11-24 | $3465.71 | $3312.26 | $4956525 | $417316709 |
