| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3313.35 | $3059.21 | $30539165 | $439730853 |
| 2024-11-13 | $3273.71 | $3313.35 | $1742649 | $474696993 |
| 2024-11-12 | $3239.75 | $3273.71 | $7696581 | $470789718 |
| 2024-11-11 | $3208.39 | $3239.75 | $2163498 | $461747688 |
| 2024-11-10 | $3044.51 | $3208.39 | $3452034 | $464966324 |
| 2024-11-09 | $2933.05 | $3044.51 | $1214974 | $443874062 |
| 2024-11-08 | $2919.97 | $2933.05 | $1831237 | $428631136 |
| 2024-11-07 | $2721.86 | $0 | $8265616.2464064 | $401392576.75467 |
| 2024-11-06 | $2423.34 | $2721.86 | $2519995.8388448 | $359312887.43694 |
| 2024-11-05 | $2396.76 | $2423.34 | $1665684.1174165 | $354564630.02693 |
| 2024-11-04 | $2458.24 | $2396.76 | $4551106.2610639 | $363030031.77535 |
| 2024-11-03 | $2491.08 | $2458.24 | $1086851.2659922 | $369488797.62594 |
| 2024-11-02 | $2511.51 | $2491.08 | $2049101.5517833 | $371950575.88465 |
| 2024-11-01 | $2515.72 | $2511.51 | $1060526.1677481 | $372891240.0113 |
| 2024-10-31 | $2659.37 | $2515.72 | $912694.92959744 | $394017708.70041 |
| 2024-10-30 | $2638.16 | $2659.37 | $4945211.2083358 | $391327161.43886 |
| 2024-10-29 | $2568.29 | $2638.16 | $2654582.6027199 | $388574844.35423 |
| 2024-10-28 | $2505.13 | $2568.29 | $2286631.7001875 | $378447590.94784 |
| 2024-10-27 | $2479.25 | $2505.13 | $2524914.6345956 | $391693136.79558 |
| 2024-10-26 | $2424.1 | $2479.25 | $14053457.55966 | $381810868.09997 |
| 2024-10-25 | $2533.31 | $2424.1 | $3511752.4734433 | $401422874.92065 |
| 2024-10-24 | $2521.72 | $2533.31 | $3311290.9175044 | $397332536.49317 |
| 2024-10-23 | $2620.16 | $2521.72 | $1877916.761277 | $413085604.2139 |
| 2024-10-22 | $2665.42 | $2620.16 | $3299001.4631286 | $420618818.30326 |
| 2024-10-21 | $2742.77 | $2665.42 | $1413244.5303515 | $433854102.34536 |
| 2024-10-20 | $2650.64 | $2742.77 | $1706529.5877375 | $421991456.41595 |
| 2024-10-19 | $2644.07 | $2650.64 | $3165650.3593359 | $421683342.60139 |
| 2024-10-18 | $2602.38 | $2644.07 | $1368681.4152518 | $422003136.41287 |
| 2024-10-17 | $2613.83 | $2602.38 | $2655211.1071467 | $425383824.5416 |
