| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2720.06 | $0 | $1330334.2688179 | $11825179.062841 |
| 2024-11-06 | $2414.24 | $2720.06 | $902204.54499953 | $11592752.823308 |
| 2024-11-05 | $2395.24 | $2414.24 | $529465.2149846 | $11398141.559588 |
| 2024-11-04 | $2449.98 | $2395.24 | $570724.29933778 | $11331769.047599 |
| 2024-11-03 | $2485.31 | $2449.98 | $1405692.118777 | $11508086.01583 |
| 2024-11-02 | $2513.86 | $2485.31 | $591623.40592899 | $12171826.326114 |
| 2024-11-01 | $2511.44 | $2513.86 | $1096649.4515905 | $12026365.63156 |
| 2024-10-31 | $2665.05 | $2511.44 | $923560.80862041 | $13691840.639702 |
| 2024-10-30 | $2628.7 | $2665.05 | $1167905.0036856 | $13323783.419907 |
| 2024-10-29 | $2565.99 | $2628.7 | $1351200.9038655 | $12456379.066174 |
| 2024-10-28 | $2504.54 | $2565.99 | $1077867.7487412 | $12001403.007165 |
| 2024-10-27 | $2486.37 | $2504.54 | $961485.60734995 | $11889511.333219 |
| 2024-10-26 | $2416.88 | $2486.37 | $1812405.6228312 | $11452906.385813 |
| 2024-10-25 | $2533.15 | $2416.88 | $809017.96515698 | $11834426.072086 |
| 2024-10-24 | $2522.86 | $2533.15 | $732358.54726279 | $12180239.62812 |
| 2024-10-23 | $2621.89 | $2522.86 | $838901.93004783 | $12164313.117342 |
| 2024-10-22 | $2665.7 | $2621.89 | $895592.39038733 | $14135452.159935 |
| 2024-10-21 | $2748.56 | $2665.7 | $1139918.1536791 | $13740129.151539 |
| 2024-10-20 | $2649.02 | $2748.56 | $1469073.2317486 | $13659418.436457 |
| 2024-10-19 | $2631.62 | $2649.02 | $19170095.249339 | $14125246.447887 |
| 2024-10-18 | $2601.57 | $2631.62 | $25780446.792756 | $13928441.602437 |
| 2024-10-17 | $2612.94 | $2601.57 | $41110510.428647 | $13457486.264964 |
