| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $3995.02 | $3970.45 | $56764405 | $178476851 |
| 2024-12-07 | $4034.32 | $3995.02 | $31919561 | $179130818 |
| 2024-12-06 | $3888.17 | $4034.32 | $58702553 | $176295491 |
| 2024-12-05 | $3853.76 | $3888.17 | $100226719 | $172073903 |
| 2024-12-04 | $3764.29 | $3853.76 | $148953997 | $173360784 |
| 2024-11-26 | $3485.72 | $3339.88 | $195542754 | $134970310 |
| 2024-11-25 | $3326.67 | $3485.72 | $145658379 | $137098796 |
| 2024-11-24 | $3462.33 | $3326.67 | $127281808 | $132526532 |
