| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3311.94 | $3077.35 | $55516323 | $125466097 |
| 2024-11-13 | $3288.03 | $3311.94 | $147906228 | $133630610 |
| 2024-11-12 | $3260.35 | $3288.03 | $232369258 | $132525233 |
| 2024-11-11 | $3216.59 | $3260.35 | $144955205 | $132637053 |
| 2024-11-10 | $3053.61 | $3216.59 | $112027445 | $132034599 |
| 2024-11-09 | $2938.18 | $3053.61 | $93013927 | $124439760 |
| 2024-11-08 | $2930.73 | $2938.18 | $89539698 | $120423090 |
| 2024-11-07 | $2728.1 | $0 | $121367390.79138 | $113460397.75323 |
| 2024-11-06 | $2424.74 | $2728.1 | $12833211.203149 | $102926628.59182 |
| 2024-11-05 | $2399.54 | $2424.74 | $57618663.604585 | $102917033.04198 |
| 2024-11-04 | $2463.87 | $2399.54 | $56487168.139173 | $105663510.64647 |
| 2024-11-03 | $2495.92 | $2463.87 | $34399105.933571 | $107279101.38041 |
| 2024-11-02 | $2516.75 | $2495.92 | $76153348.85585 | $108846038.81934 |
| 2024-11-01 | $2518.78 | $2516.75 | $81036339.641362 | $111479474.83633 |
| 2024-10-31 | $2660.65 | $2518.78 | $82797540.948575 | $115811089.51832 |
| 2024-10-30 | $2650.09 | $2660.65 | $73959297.664535 | $114738413.28513 |
| 2024-10-29 | $2573.58 | $2650.09 | $70514206.784378 | $111254312.65219 |
| 2024-10-28 | $2513.16 | $2573.58 | $25300467.854525 | $110343002.20109 |
| 2024-10-27 | $2480.43 | $2513.16 | $15271334.381593 | $108594860.41035 |
| 2024-10-26 | $2426.99 | $2480.43 | $79287749.028537 | $107148544.80539 |
| 2024-10-25 | $2536.12 | $2426.99 | $51538484.771879 | $111092663.25412 |
| 2024-10-24 | $2526.53 | $2536.12 | $61756903.947784 | $109420647.25323 |
| 2024-10-23 | $2620.64 | $2526.53 | $31250757.554174 | $110378668.7922 |
| 2024-10-22 | $2665.74 | $2620.64 | $19317328.041675 | $110831803.41997 |
| 2024-10-21 | $2744.85 | $2665.74 | $31839551.239773 | $110786535.44234 |
| 2024-10-20 | $2652.31 | $2744.85 | $25027039.55399 | $108863678.62173 |
| 2024-10-19 | $2643.13 | $2652.31 | $60693666.421969 | $110753271.55502 |
| 2024-10-18 | $2606.19 | $2643.13 | $75684189.815553 | $109175438.72895 |
| 2024-10-17 | $2606.52 | $2606.19 | $76229867.236208 | $115361124.03177 |
