| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $4776.9491347692 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $1606.8037628326 | $0 |
| 2024-11-05 | $0.0003 | $0.0004 | $4562.0930690156 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $5272.321701505 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $3975.8865861125 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $3210.9652646488 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $12318.659464022 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $3768.8764871317 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $10081.992904573 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $1235.2309250001 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $2770.762905661 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $9156.5372467681 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $4347.3370358335 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $13048.579927689 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $6697.1435621049 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $4552.348205582 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $8813.3972672885 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $6308.7584466222 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $5690.1615431611 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $12950.294275744 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $19267.443598568 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $9486.3058352819 | $0 |
