| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $3.0E-5 | $0 | $208.02399295484 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $208.89545808966 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $208.89545808966 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $147.15125958184 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $157.43555012777 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1498.5594708423 | $0 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $4235.2452087256 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $815.05418066569 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $70.230143306502 | $0 |
