| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $378.52825976284 | $0 |
| 2024-11-06 | $0.99 | $0.35 | $2986.5841549247 | $0 |
| 2024-11-05 | $0.27 | $0.99 | $4.2050820791763 | $0 |
| 2024-11-04 | $0.29 | $0.27 | $39.363038832288 | $0 |
| 2024-11-03 | $0.31 | $0.29 | $22.691689083896 | $0 |
| 2024-11-02 | $0.3 | $0.31 | $82.244767041824 | $0 |
| 2024-11-01 | $1.82 | $0.3 | $698.83519555217 | $0 |
| 2024-10-31 | $0.28 | $1.82 | $6.3159969499232 | $0 |
| 2024-10-30 | $0.29 | $0.28 | $4.3989932880576 | $0 |
| 2024-10-29 | $0.27 | $0.29 | $9.4127355072993 | $0 |
| 2024-10-28 | $0.28 | $0.27 | $5.8143982044708 | $0 |
| 2024-10-27 | $0.26 | $0.28 | $4.0169889333228 | $0 |
| 2024-10-26 | $0.24 | $0.26 | $4.954514918152 | $0 |
| 2024-10-25 | $0.27 | $0.24 | $2.3144437876905 | $0 |
| 2024-10-24 | $0.27 | $0.27 | $1.7957988528436 | $0 |
| 2024-10-23 | $0.28 | $0.27 | $4.4125453949351 | $0 |
| 2024-10-22 | $0.29 | $0.28 | $2.913725862215 | $0 |
| 2024-10-21 | $0.27 | $0.29 | $5.0325338151892 | $0 |
| 2024-10-20 | $0.27 | $0.27 | $5.0230414439545 | $0 |
| 2024-10-19 | $0.28 | $0.27 | $5.7263487575034 | $0 |
| 2024-10-18 | $0.26 | $0.28 | $7.7588151714543 | $0 |
| 2024-10-17 | $0.26 | $0.26 | $17.480036357597 | $0 |
