| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $89215.101529345 | $101933.02576722 |
| 2024-11-06 | $0.002 | $0.002 | $17521.488804786 | $89451.269009743 |
| 2024-11-05 | $0.002 | $0.002 | $13031.971837827 | $87024.528315405 |
| 2024-11-04 | $0.002 | $0.002 | $20982.955540946 | $95907.008310929 |
| 2024-11-03 | $0.002 | $0.002 | $20537.948641109 | $99754.533033835 |
| 2024-11-02 | $0.002 | $0.002 | $14936.145089961 | $98281.216877239 |
| 2024-11-01 | $0.002 | $0.002 | $17240.530899609 | $100625.05141095 |
| 2024-10-31 | $0.002 | $0.002 | $19332.348184298 | $105247.43215584 |
| 2024-10-30 | $0.002 | $0.002 | $23968.506431841 | $100654.47092485 |
| 2024-10-29 | $0.002 | $0.002 | $24917.740853613 | $103587.08266166 |
| 2024-10-28 | $0.002 | $0.002 | $10742.514286407 | $107825.78927223 |
| 2024-10-27 | $0.002 | $0.002 | $31366.8041157 | $106829.7269788 |
| 2024-10-26 | $0.002 | $0.002 | $22158.540840164 | $104094.50901344 |
| 2024-10-25 | $0.002 | $0.002 | $37154.498337323 | $102256.27382276 |
| 2024-10-24 | $0.002 | $0.002 | $24836.793145789 | $109708.60802306 |
| 2024-10-23 | $0.002 | $0.002 | $24927.931420064 | $111816.00164052 |
| 2024-10-22 | $0.002 | $0.002 | $32449.454320014 | $117894.55942546 |
| 2024-10-21 | $0.002 | $0.002 | $41930.743950083 | $114752.32203643 |
| 2024-10-20 | $0.003 | $0.002 | $19153.444580615 | $125642.06372189 |
| 2024-10-19 | $0.003 | $0.003 | $35190.611223928 | $132189.52255204 |
| 2024-10-18 | $0.003 | $0.003 | $39853.419275844 | $148569.35304603 |
| 2024-10-17 | $0.003 | $0.003 | $25356.310459198 | $124810.77376441 |
