| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $0.087149939533874 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $0.034134654912062 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $0.034134654912062 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $0.05901288253741 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $0.01857619670435 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $0.01857619670435 | $0 |
| 2024-10-31 | $0.001 | $0 | $0.015252080757795 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $0.06216953414899 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $0.093310207787095 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $0.05241025419862 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $0.052414880666206 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $0.023027141882191 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $0.023013113261777 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $2.5739839524743 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2.5732235935411 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2.5747389972872 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $0.017920346655077 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $0.017920346655077 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $0.053767671953741 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $0.053767671953741 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $0.015595768037179 | $0 |
