| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $548904 | $2916991 |
| 2024-11-07 | $0.003 | $0 | $484257.0879547 | $2969269.7658766 |
| 2024-11-06 | $0.003 | $0.003 | $174487.6441166 | $2898450.5900298 |
| 2024-11-05 | $0.003 | $0.003 | $150515.53972371 | $2889799.7387373 |
| 2024-11-04 | $0.003 | $0.003 | $316828.78098288 | $2969930.2772928 |
| 2024-11-03 | $0.003 | $0.003 | $204803.66406976 | $3108094.7958104 |
| 2024-11-02 | $0.003 | $0.003 | $1252529.302863 | $3143784.1179771 |
| 2024-11-01 | $0.003 | $0.003 | $824196.32736922 | $3174919.3168284 |
| 2024-10-31 | $0.003 | $0.003 | $469201.18983018 | $3134300.0494406 |
| 2024-10-30 | $0.003 | $0.003 | $305833.90356616 | $3084933.2670255 |
| 2024-10-29 | $0.003 | $0.003 | $409718.59806772 | $3062646.8238125 |
| 2024-10-28 | $0.003 | $0.003 | $1037371.3724458 | $2995074.5355457 |
| 2024-10-27 | $0.003 | $0.003 | $559238.84454699 | $2967134.6726165 |
| 2024-10-26 | $0.003 | $0.003 | $1117950.7043458 | $2906206.2025184 |
| 2024-10-25 | $0.003 | $0.003 | $421008.77015721 | $3022170.0142379 |
| 2024-10-24 | $0.003 | $0.003 | $779277.77704374 | $3135380.8832936 |
| 2024-10-23 | $0.003 | $0.003 | $830931.86041402 | $3172514.3972658 |
| 2024-10-22 | $0.003 | $0.003 | $2404095.0763532 | $3190766.3701546 |
| 2024-10-21 | $0.003 | $0.003 | $1333707.1213848 | $3166797.4206403 |
| 2024-10-20 | $0.003 | $0.003 | $3497156.0083466 | $3380181.3393408 |
| 2024-10-19 | $0.003 | $0.003 | $1508874.0915018 | $3209773.7578134 |
| 2024-10-18 | $0.003 | $0.003 | $1247376.9219852 | $3046067.9345777 |
| 2024-10-17 | $0.003 | $0.003 | $2233252.3816323 | $3273011.0401053 |
