| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1.1795543008178 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $6344.4931124146 | $0 |
| 2024-11-05 | $0.003 | $0.004 | $7105.0747323994 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $49.623695520195 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $211.46936451081 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $5276.3955214745 | $0 |
| 2024-11-01 | $0.005 | $0.004 | $11.92107330248 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $419.27621565332 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $96.09062642912 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $95.283744190794 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $416.157401137 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $309.74055894204 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $202.62444922101 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $202.62444922101 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $50.534620988697 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $258.73179392155 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $6715.5149953695 | $0 |
| 2024-10-21 | $0.006 | $0.005 | $5440.2528655931 | $0 |
| 2024-10-20 | $0.007 | $0.006 | $16.983132345459 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $6.7107085366992 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $6.7107085366992 | $0 |
