| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $9825.3533845765 | $245458.19959772 |
| 2024-11-06 | $0.0001 | $0.0001 | $2596.7807870756 | $251465.75275712 |
| 2024-11-05 | $0.0001 | $0.0001 | $3415.3126271668 | $250049.04559956 |
| 2024-11-04 | $0.0001 | $0.0001 | $2376.2472516283 | $231221.65262062 |
| 2024-11-03 | $0.0001 | $0.0001 | $4632.3800191106 | $249370.89540849 |
| 2024-11-02 | $0.0001 | $0.0001 | $5347.7510522302 | $273538.26213495 |
| 2024-11-01 | $0.0001 | $0.0001 | $4532.8420803771 | $269846.11321942 |
| 2024-10-31 | $0.0001 | $0.0001 | $18764.745101213 | $246398.29356357 |
| 2024-10-30 | $0.0001 | $0.0001 | $9008.1690097537 | $215540.19357111 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $1503.9375207837 | $199317.01458426 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $1419.2460255421 | $195894.80512401 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $3895.5574322684 | $199043.59294928 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $1194.209671126 | $205264.65240775 |
| 2024-10-25 | $0.0001 | $0.0001 | $14325.296002132 | $217068.53407534 |
| 2024-10-24 | $0.0001 | $0.0001 | $1417.3743504553 | $221991.61072848 |
| 2024-10-23 | $0.0001 | $0.0001 | $5508.5508454383 | $227189.01992596 |
| 2024-10-22 | $0.0001 | $0.0001 | $7155.094921918 | $235189.3689822 |
| 2024-10-21 | $0.0001 | $0.0001 | $6034.8401886665 | $235459.06728434 |
| 2024-10-20 | $0.0001 | $0.0001 | $1679.5821511507 | $211044.69443667 |
| 2024-10-19 | $0.0001 | $0.0001 | $6016.723297931 | $204001.88886356 |
| 2024-10-18 | $0.0001 | $0.0001 | $4359.0129710794 | $227874.65953182 |
| 2024-10-17 | $0.0001 | $0.0001 | $6312.2071925092 | $223420.1413686 |
