| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $28932.899462884 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $28692.507493578 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $28375.864666953 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $29619.488936336 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $29537.656439313 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $32515.65984941 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $28404.504854793 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $31602.023170228 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $28300.692125854 | $0 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $27978.692130246 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $28071.657320113 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $28314.977242304 | $0 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $27990.104170629 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $28305.270383066 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $27908.437700358 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $29292.375045447 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $28877.249782341 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $28330.21580439 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $28237.480422911 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $30134.898349776 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $29295.272489566 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $28667.859902314 | $0 |
