| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $486520.91758884 | $2221478.6970518 |
| 2024-11-06 | $0.008 | $0.008 | $384336.46190744 | $2241452.684585 |
| 2024-11-05 | $0.008 | $0.008 | $302404.02823732 | $2091427.5023421 |
| 2024-11-04 | $0.008 | $0.008 | $321067.42891383 | $2208074.819822 |
| 2024-11-03 | $0.009 | $0.008 | $349163.87234089 | $2354853.2945579 |
| 2024-11-02 | $0.008 | $0.009 | $286020.70872973 | $2302744.9129268 |
| 2024-11-01 | $0.008 | $0.008 | $211704.7676509 | $2332353.5733509 |
| 2024-10-31 | $0.009 | $0.008 | $234957.38936192 | $2424057.4086624 |
| 2024-10-30 | $0.009 | $0.009 | $467495.40583957 | $2500585.2331719 |
| 2024-10-29 | $0.008 | $0.009 | $378628.06067006 | $2256056.7079591 |
| 2024-10-28 | $0.008 | $0.008 | $396803.4497765 | $2236057.9982985 |
| 2024-10-27 | $0.008 | $0.008 | $407536.32552438 | $2256278.2158271 |
| 2024-10-26 | $0.007 | $0.008 | $484582.38540167 | $2019902.1837284 |
| 2024-10-25 | $0.009 | $0.007 | $414396.50816098 | $2404893.4707071 |
| 2024-10-24 | $0.009 | $0.009 | $349296.36702296 | $2342690.1441587 |
| 2024-10-23 | $0.009 | $0.009 | $360337.31652967 | $2557833.7019749 |
| 2024-10-22 | $0.01 | $0.009 | $443509.09604878 | $2681070.7637365 |
| 2024-10-21 | $0.01 | $0.01 | $415346.54754458 | $2798359.2108195 |
| 2024-10-20 | $0.009 | $0.01 | $463248.21098993 | $2581191.2526584 |
| 2024-10-19 | $0.01 | $0.009 | $513302.07443187 | $2803640.6275696 |
| 2024-10-18 | $0.01 | $0.01 | $457276.721767 | $2788415.1895339 |
| 2024-10-17 | $0.01 | $0.01 | $401293.28732131 | $3082859.5437153 |
