| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $2194.6260928055 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $108.29518715354 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $1691.7407523588 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $1255.1943471235 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1562.9215497085 | $0 |
| 2024-11-02 | $3.0E-7 | $2.0E-7 | $5106.4671874515 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $161.88570802676 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $1773.3033428195 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $5535.5243183015 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $2601.8385525278 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $62.154891233865 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $1370.564453381 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $213.30187660349 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $238.52852830213 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $282.04145191974 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $386.39186058582 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $515.22959248314 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $94.811847165747 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $609.76908764476 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $1590.3783059491 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $6287.8442206704 | $0 |
| 2024-10-17 | $4.0E-7 | $3.0E-7 | $578.78053730776 | $0 |
