| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $219.64 | $0 | $2758.7312600102 | $28631889.166503 |
| 2024-11-06 | $196 | $219.64 | $1608.4298217259 | $25541836.912336 |
| 2024-11-05 | $183.32 | $196 | $97.415345158644 | $23896927.067295 |
| 2024-11-04 | $191.07 | $183.32 | $511.28974899513 | $24915719.877069 |
| 2024-11-03 | $194.1 | $191.07 | $704.62363041043 | $25303745.350369 |
| 2024-11-02 | $194.98 | $194.1 | $2107.3644075981 | $25410830.044568 |
| 2024-11-01 | $197.41 | $194.98 | $224.81713291578 | $25789889.20987 |
| 2024-10-31 | $205.45 | $197.41 | $1887.2857769907 | $26777533.458302 |
| 2024-10-30 | $209.39 | $205.45 | $2663.7476021169 | $27326808.420034 |
| 2024-10-29 | $208.49 | $209.39 | $3513.4934129326 | $27172018.166987 |
| 2024-10-28 | $207.53 | $208.49 | $102.13135472359 | $27061051.97351 |
| 2024-10-27 | $200.22 | $207.53 | $270.62577578902 | $26100710.74782 |
| 2024-10-26 | $191.3 | $200.22 | $2446.1267781199 | $24885753.915165 |
| 2024-10-25 | $207.48 | $191.3 | $2561.1392447968 | $27031642.918463 |
| 2024-10-24 | $199.63 | $207.48 | $655.7670753509 | $26014436.09076 |
| 2024-10-23 | $195.3 | $199.63 | $3134.3019667396 | $25458924.613716 |
| 2024-10-22 | $195.03 | $195.3 | $12405.266315054 | $25423559.48303 |
| 2024-10-21 | $194.38 | $195.03 | $3156.2915692412 | $25338290.359254 |
| 2024-10-20 | $186.16 | $194.38 | $984.28499587269 | $24266667.03304 |
| 2024-10-19 | $180.86 | $186.16 | $1952.5745306922 | $23579825.251778 |
| 2024-10-18 | $175.89 | $180.86 | $4022.2486999708 | $22928542.082108 |
| 2024-10-17 | $180.59 | $175.89 | $5934.5645273107 | $23540615.961157 |
