| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $59.985855019859 | $0 |
| 2024-11-06 | $0.12 | $0.13 | $60.704050730462 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $44.79221428821 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $27.265343592996 | $0 |
| 2024-11-03 | $0.13 | $0.12 | $40.769719520048 | $0 |
| 2024-11-02 | $0.14 | $0.13 | $53.321796802742 | $0 |
| 2024-11-01 | $0.13 | $0.14 | $3230.1431636636 | $0 |
| 2024-10-31 | $0.13 | $0.13 | $3305.525560353 | $0 |
| 2024-10-30 | $0.13 | $0.13 | $3321.8671017181 | $0 |
| 2024-10-29 | $0.13 | $0.13 | $3208.5062931077 | $0 |
| 2024-10-28 | $0.13 | $0.13 | $43.769790050511 | $0 |
| 2024-10-27 | $0.12 | $0.13 | $31.973821732822 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $15.341847591892 | $0 |
| 2024-10-25 | $0.12 | $0.12 | $41.574671239789 | $0 |
| 2024-10-24 | $0.12 | $0.12 | $40.094326006841 | $0 |
| 2024-10-23 | $0.12 | $0.12 | $37.910233432902 | $0 |
| 2024-10-22 | $0.13 | $0.12 | $28.494772586367 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $376.02898553118 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $261.83188238884 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $330.65434791076 | $0 |
| 2024-10-18 | $0.12 | $0.13 | $13.052600830696 | $0 |
| 2024-10-17 | $0.13 | $0.12 | $143.00643784848 | $0 |
