| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0001 | $0 | $481.06537927714 | $124882.16229035 |
| 2024-11-04 | $0.0001 | $0.0001 | $1164.4316200811 | $122273.29615381 |
| 2024-11-03 | $0.0001 | $0.0001 | $197.44534790523 | $130877.87592763 |
| 2024-11-02 | $0.0001 | $0.0001 | $221.66108800353 | $133981.44372951 |
| 2024-11-01 | $0.0001 | $0.0001 | $221.66108800353 | $133981.44372951 |
| 2024-10-29 | $0.0001 | $0 | $124.03224014173 | $131587.58472694 |
| 2024-10-28 | $0.0001 | $0.0001 | $125.32960283785 | $133001.65632688 |
| 2024-10-27 | $0.0001 | $0.0001 | $37.204510380638 | $131087.6809188 |
| 2024-10-26 | $0.0001 | $0.0001 | $37.204510380638 | $131087.6809188 |
| 2024-10-25 | $0.0001 | $0.0001 | $46.017112814895 | $134105.54330671 |
| 2024-10-24 | $0.0001 | $0.0001 | $45.557545043188 | $132766.24620741 |
| 2024-10-23 | $0.0002 | $0.0001 | $290.3812272111 | $138173.09857474 |
| 2024-10-22 | $0.0002 | $0.0002 | $290.3812272111 | $138173.09857474 |
| 2024-10-21 | $0.0002 | $0.0002 | $44.41433118964 | $138099.99074897 |
| 2024-10-20 | $0.0002 | $0.0002 | $44.55658446526 | $138530.64864644 |
| 2024-10-19 | $0.0001 | $0.0002 | $657.85685079337 | $137612.6853928 |
| 2024-10-18 | $0.0001 | $0.0001 | $2260.1674782727 | $137730.84456499 |
| 2024-10-17 | $0.0002 | $0.0001 | $292.66389001855 | $149169.47358361 |
