| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $14189.10890309 | $115677.13308652 |
| 2024-11-06 | $0.02 | $0.02 | $3651.6711579337 | $117804.59194 |
| 2024-11-05 | $0.02 | $0.02 | $2127.0519719199 | $117633.36172917 |
| 2024-11-04 | $0.02 | $0.02 | $5811.4924338393 | $120191.29599473 |
| 2024-11-03 | $0.02 | $0.02 | $3688.4069345729 | $131893.8365267 |
| 2024-11-02 | $0.02 | $0.02 | $6518.9217135039 | $131528.69533975 |
| 2024-11-01 | $0.02 | $0.02 | $2805.1733527797 | $135559.64590484 |
| 2024-10-31 | $0.02 | $0.02 | $8401.1087817546 | $140914.77994485 |
| 2024-10-30 | $0.02 | $0.02 | $14683.234718341 | $153735.44250107 |
| 2024-10-29 | $0.02 | $0.02 | $3218.8901250477 | $149894.81874224 |
| 2024-10-28 | $0.02 | $0.02 | $4373.6680369633 | $144255.92257482 |
| 2024-10-27 | $0.02 | $0.02 | $6496.1503205113 | $137304.71087234 |
| 2024-10-26 | $0.02 | $0.02 | $8439.0303900117 | $137896.65357037 |
| 2024-10-25 | $0.02 | $0.02 | $3812.4210587904 | $139862.5001757 |
| 2024-10-24 | $0.02 | $0.02 | $13542.191460824 | $129772.97743036 |
| 2024-10-23 | $0.02 | $0.02 | $5236.2493751224 | $135145.606068 |
| 2024-10-22 | $0.02 | $0.02 | $9866.2963573519 | $144854.84901595 |
| 2024-10-21 | $0.02 | $0.02 | $21389.682498887 | $160948.3944371 |
| 2024-10-20 | $0.02 | $0.02 | $14570.517168086 | $163068.94631115 |
| 2024-10-19 | $0.02 | $0.02 | $20313.91897101 | $144917.89660078 |
| 2024-10-18 | $0.02 | $0.02 | $7983.3817629601 | $123763.2166 |
| 2024-10-17 | $0.02 | $0.02 | $6361.7126106085 | $137928.45294472 |
