| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $193.73860163834 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $716.14657524187 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $119.91586787344 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $109.66138743348 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $234.88717074161 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $153.85448969691 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $939.91061773317 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1854.612580973 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $5645.7934455736 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $641.01620166504 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $505.31820627336 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $676.81796573544 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1047.9505841275 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $640.62093414509 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1644.5758191766 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1353.5407379651 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $2602.9983659225 | $0 |
| 2024-10-21 | $0.009 | $0.01 | $388.5151056573 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $161.67278704527 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $532.41943439933 | $0 |
| 2024-10-18 | $0.01 | $0.009 | $1421.8284487696 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $657.03984463871 | $0 |
