| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.001 | $2744409 | $2693749 |
| 2024-11-07 | $0.001 | $0 | $2502213.2004726 | $2693028.82397 |
| 2024-11-06 | $0.001 | $0.001 | $1440467.4765399 | $2469655.6515112 |
| 2024-11-05 | $0.001 | $0.001 | $1308629.2947059 | $2536078.5163545 |
| 2024-11-04 | $0.001 | $0.001 | $1733999.4712758 | $2398009.5517826 |
| 2024-11-03 | $0.001 | $0.001 | $1098629.3234226 | $2560704.4483064 |
| 2024-11-02 | $0.001 | $0.001 | $1635669.1380158 | $2752112.8232157 |
| 2024-11-01 | $0.002 | $0.001 | $1322919.6953167 | $2985457.0696739 |
| 2024-10-31 | $0.002 | $0.002 | $1944433.2321829 | $3036571.7726581 |
| 2024-10-30 | $0.002 | $0.002 | $1834984.8858246 | $3193554.7237536 |
| 2024-10-29 | $0.002 | $0.002 | $1387282.5275165 | $3207012.5820868 |
| 2024-10-28 | $0.002 | $0.002 | $1127937.2869414 | $3215651.8915804 |
| 2024-10-27 | $0.002 | $0.002 | $1339179.3307997 | $3133404.7790038 |
| 2024-10-26 | $0.002 | $0.002 | $1492229.5702129 | $3027951.6272243 |
| 2024-10-25 | $0.002 | $0.002 | $1617890.938666 | $3402547.3259804 |
| 2024-10-24 | $0.002 | $0.002 | $1296278.1042668 | $3429897.7716192 |
| 2024-10-23 | $0.002 | $0.002 | $1047557.0085761 | $3521794.3796422 |
| 2024-10-22 | $0.002 | $0.002 | $1177518.4126814 | $3649510.7019707 |
| 2024-10-21 | $0.002 | $0.002 | $1187243.7364115 | $3789638.929298 |
| 2024-10-20 | $0.002 | $0.002 | $1122888.8552846 | $3645289.4724524 |
| 2024-10-19 | $0.002 | $0.002 | $1752674.3511489 | $3818839.0722701 |
| 2024-10-18 | $0.002 | $0.002 | $1617946.0047664 | $3527417.6825227 |
| 2024-10-17 | $0.002 | $0.002 | $1303384.9730758 | $3933828.2446443 |
