| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1023.6171645391 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $218.62260304431 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $15.448435469694 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $36.772927972754 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $36.765879945759 | $0 |
| 2024-11-02 | $0.004 | $0.003 | $3.2253905117274 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $303.9188844101 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $214.78444344505 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $382.34734215124 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $94.360915955115 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $202.7407241239 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $185.15977861348 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $28.137397086116 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $4.5146586261174 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $900.19750785196 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $149.93499425116 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $218.41606905774 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $491.32395483895 | $0 |
| 2024-10-20 | $0.005 | $0.004 | $236.78948370339 | $0 |
| 2024-10-19 | $0.004 | $0.005 | $613.82713560912 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $151.8244982741 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $2256.4264547139 | $0 |
