| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0003 | $0.0003 | $284.84 | $1160202 |
| 2024-11-07 | $0.0003 | $0 | $309.74398509629 | $1021161.5403426 |
| 2024-11-06 | $0.0003 | $0.0003 | $111.23845235496 | $1048132.2035517 |
| 2024-11-05 | $0.0003 | $0.0003 | $204.85689982709 | $1042571.7906828 |
| 2024-11-04 | $0.0003 | $0.0003 | $45.04543481864 | $1135072.5061035 |
| 2024-11-03 | $0.0003 | $0.0003 | $53.005782417141 | $1153106.797459 |
| 2024-11-02 | $0.0003 | $0.0003 | $93.988199305195 | $1122063.8196861 |
| 2024-11-01 | $0.0003 | $0.0003 | $152.30306330604 | $1144362.7011271 |
| 2024-10-31 | $0.0003 | $0.0003 | $51.237121919934 | $1116729.5234929 |
| 2024-10-30 | $0.0003 | $0.0003 | $53.806095493193 | $1112306.5526987 |
| 2024-10-29 | $0.0003 | $0.0003 | $75.239345358068 | $1096791.010446 |
| 2024-10-28 | $0.0003 | $0.0003 | $46.537627836338 | $1088326.294802 |
| 2024-10-27 | $0.0003 | $0.0003 | $56.375320548129 | $1092185.1896972 |
| 2024-10-26 | $0.0003 | $0.0003 | $55.159717599937 | $1085637.330473 |
| 2024-10-25 | $0.0003 | $0.0003 | $64.129453556846 | $1085134.508172 |
| 2024-10-24 | $0.0003 | $0.0003 | $54.261588044477 | $1081731.1486526 |
| 2024-10-23 | $0.0003 | $0.0003 | $68.025594971024 | $1072830.2701767 |
| 2024-10-22 | $0.0003 | $0.0003 | $58.619318207654 | $1068374.4690723 |
| 2024-10-21 | $0.0003 | $0.0003 | $56.681763308341 | $1060576.7874352 |
| 2024-10-20 | $0.0003 | $0.0003 | $45.439198614671 | $1069485.9571956 |
| 2024-10-19 | $0.0003 | $0.0003 | $58.773039693742 | $1061783.4443298 |
| 2024-10-18 | $0.0003 | $0.0003 | $50.361801066425 | $1053343.8254923 |
| 2024-10-17 | $0.0003 | $0.0003 | $71.137680108123 | $1065954.9669085 |
