| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $58.018788138713 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $54.451008060015 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $317.14401742589 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $927.78584175552 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $478.78205952982 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $8671.5041263394 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $38.048950354186 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $5.2069512017295 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $5.5219854295958 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $11.312294641999 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $11.599628862207 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $37.071867918205 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $28.867229498039 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $51.379419536096 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $52.774258979652 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $69.844761285344 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $79.344635476718 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $22.788728800305 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $190.77142610158 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $29.486407143997 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $49.336498191755 | $0 |
