| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $18111.871727306 | $452241.30112181 |
| 2024-11-06 | $7.0E-10 | $1.0E-9 | $9816.414507554 | $312327.54456001 |
| 2024-11-05 | $8.0E-10 | $7.0E-10 | $1777.319956316 | $327425.79174489 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $2937.2099381066 | $341615.28755821 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $30361.092239595 | $345086.38280255 |
| 2024-11-02 | $8.0E-10 | $8.0E-10 | $37468.370632042 | $354479.78090336 |
| 2024-11-01 | $1.0E-9 | $8.0E-10 | $5907.9465024423 | $445172.50893395 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $5726.6120482014 | $461540.31329431 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $7570.8753822581 | $417516.03765817 |
| 2024-10-29 | $9.0E-10 | $1.0E-9 | $3861.0665964843 | $384403.74426756 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $5172.6448602143 | $383605.77349346 |
| 2024-10-27 | $8.0E-10 | $9.0E-10 | $6020.5697748012 | $350304.77971218 |
| 2024-10-26 | $8.0E-10 | $8.0E-10 | $4636.7843736989 | $319831.77367144 |
| 2024-10-25 | $7.0E-10 | $8.0E-10 | $52730.835556764 | $310279.82449115 |
| 2024-10-24 | $9.0E-10 | $7.0E-10 | $22618.091281324 | $373481.9078702 |
| 2024-10-23 | $1.0E-9 | $9.0E-10 | $8212.1807327416 | $507590.1210659 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $8263.4181021667 | $472523.02700151 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $4835.7387471653 | $547974.02762713 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $3577.152730946 | $579404.49833563 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $4875.9353517659 | $599135.2643391 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $6850.4469797976 | $572165.99875975 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $19844.58375604 | $618096.44139643 |
