| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1.4110316950154 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $1.4103777952201 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1.8575372123388 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $22.66862849591 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $22.66862849591 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1.7768317099528 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $4.6422022550691 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $1.1482069799201 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $1.1482069799201 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $3.6704581038054 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $3.6754051914333 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $25.873259539548 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $12.509037149817 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $12.509037149817 | $0 |
| 2024-10-18 | $0.003 | $0 | $1.564674879564 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $1.5649231227949 | $0 |
