| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $570.71474540732 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $285.98999879356 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $801.42694917656 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $401.38437683416 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $442.51425600477 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $789.86553809117 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $761.32997536823 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $603.60888845064 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $1237.0255040032 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $985.36413458128 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $1107.2939192108 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $2918.9466881777 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $587.08213721727 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $696.93285860092 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $546.0781775445 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $1416.0648828081 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $758.43987196488 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $737.03060348814 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $522.23066787688 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $495.84335167381 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $1048.4868026194 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $1806.0328581322 | $0 |
