| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $283154.39561184 | $330415.3583148 |
| 2024-11-06 | $0.0004 | $0.0004 | $256310.92453838 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $282824.06625678 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $256706.17569185 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $281091.2635568 | $0 |
| 2024-11-02 | $0.0005 | $0.0004 | $296758.44237411 | $0 |
| 2024-11-01 | $0.0004 | $0.0005 | $297374.35585154 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $355871.82574947 | $0 |
| 2024-10-30 | $0.0005 | $0.0004 | $445149.49686896 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $259956.08971803 | $0 |
| 2024-10-28 | $0.0006 | $0.0005 | $271772.25171503 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $296297.90355487 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $276231.50824848 | $0 |
| 2024-10-25 | $0.0005 | $0.0006 | $306496.22890911 | $0 |
| 2024-10-24 | $0.0006 | $0.0005 | $213567.04424097 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $274796.95689951 | $0 |
| 2024-10-22 | $0.0007 | $0.0006 | $259631.26754217 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $242171.05688164 | $0 |
| 2024-10-20 | $0.0006 | $0.0007 | $222484.58776821 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $247472.30963048 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $269247.55651355 | $0 |
| 2024-10-17 | $0.0007 | $0.0006 | $454499.04779504 | $0 |
