| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0007 | $0.0007 | $313357 | $1174153 |
| 2024-11-11 | $0.0007 | $0.0007 | $265735 | $1194699 |
| 2024-11-07 | $0.0009 | $0 | $315832.26744887 | $1507034.1676635 |
| 2024-11-06 | $0.0008 | $0.0009 | $273382.24989091 | $1379731.9563087 |
| 2024-11-05 | $0.0008 | $0.0008 | $302681.93933682 | $1311460.6227916 |
| 2024-11-04 | $0.0008 | $0.0008 | $231166.9291692 | $1376603.3469453 |
| 2024-11-03 | $0.001 | $0.0008 | $271477.72069613 | $1637830.3871743 |
| 2024-11-02 | $0.001 | $0.001 | $309937.36005006 | $1439304.0548986 |
| 2024-11-01 | $0.001 | $0.001 | $280337.01641118 | $1530039.7743695 |
| 2024-10-31 | $0.001 | $0.001 | $332934.12143827 | $1559312.6294177 |
| 2024-10-30 | $0.001 | $0.001 | $280470.41055566 | $1589619.155663 |
| 2024-10-29 | $0.001 | $0.001 | $290371.21313365 | $1603094.6871287 |
| 2024-10-28 | $0.001 | $0.001 | $294579.42150045 | $1629099.7640509 |
| 2024-10-27 | $0.001 | $0.001 | $292362.38930671 | $1612659.9555546 |
| 2024-10-26 | $0.001 | $0.001 | $286881.51715539 | $1560868.4701768 |
| 2024-10-25 | $0.002 | $0.001 | $293768.97532359 | $1733630.8804016 |
| 2024-10-24 | $0.002 | $0.002 | $282914.63166512 | $1714851.481206 |
| 2024-10-23 | $0.002 | $0.002 | $218200.49921185 | $1679330.1715907 |
| 2024-10-22 | $0.002 | $0.002 | $278673.04329971 | $1685408.1268981 |
| 2024-10-21 | $0.002 | $0.002 | $274125.91873101 | $1724840.6030997 |
| 2024-10-20 | $0.002 | $0.002 | $296927.0569524 | $1680093.8282692 |
| 2024-10-19 | $0.001 | $0.002 | $259937.86571283 | $1598842.2941548 |
| 2024-10-18 | $0.001 | $0.001 | $253766.46111756 | $1555930.7703635 |
| 2024-10-17 | $0.001 | $0.001 | $202430.56237015 | $1541520.9279934 |
