| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.3 | $0 | $303853.47457869 | $4990491.4274578 |
| 2024-11-06 | $1.33 | $1.3 | $218751.15734712 | $5115600.2280755 |
| 2024-11-05 | $1.29 | $1.33 | $186866.80425285 | $4966577.1002767 |
| 2024-11-04 | $1.33 | $1.29 | $240314.08826455 | $5136917.0968767 |
| 2024-11-03 | $1.39 | $1.33 | $224972.14286871 | $5339924.4274776 |
| 2024-11-02 | $1.43 | $1.39 | $261550.8680314 | $5502719.9594125 |
| 2024-11-01 | $1.42 | $1.43 | $337817.01919037 | $5453463.8535003 |
| 2024-10-31 | $1.43 | $1.42 | $244995.69877139 | $5525659.1301445 |
| 2024-10-30 | $1.45 | $1.43 | $285676.94955423 | $5593820.6609978 |
| 2024-10-29 | $1.45 | $1.45 | $295465.26334716 | $5588508.6190362 |
| 2024-10-28 | $1.46 | $1.45 | $47595.975784122 | $5547065.7596802 |
| 2024-10-27 | $1.4 | $1.46 | $350863.4933404 | $5384160.051722 |
| 2024-10-26 | $1.39 | $1.4 | $309224.96981968 | $5341009.6878028 |
| 2024-10-25 | $1.31 | $1.39 | $126188.06866447 | $5044729.2317016 |
| 2024-10-24 | $1.27 | $1.31 | $304607.8802069 | $4887734.5783613 |
| 2024-10-23 | $1.34 | $1.27 | $265140.2011878 | $5150177.2678739 |
| 2024-10-22 | $1.34 | $1.34 | $226595.55847153 | $5157034.4801786 |
| 2024-10-21 | $1.33 | $1.34 | $400809.68107934 | $5102340.9477772 |
| 2024-10-20 | $1.39 | $1.33 | $312302.31961017 | $5346015.5884077 |
| 2024-10-19 | $1.44 | $1.39 | $267029.13192028 | $5540569.9679961 |
| 2024-10-18 | $1.41 | $1.44 | $282888.66050439 | $5425233.8041734 |
| 2024-10-17 | $1.44 | $1.41 | $192793.93517925 | $5533707.8602551 |
