| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0002 | $0.0002 | $7368746 | $184159166 |
| 2024-12-21 | $0.0002 | $0.0002 | $9850951 | $214094849 |
| 2024-12-20 | $0.0002 | $0.0002 | $12653640 | $177001476 |
| 2024-12-19 | $0.0002 | $0.0002 | $8538435 | $181629109 |
| 2024-12-18 | $0.0002 | $0.0002 | $9375726 | $195313372 |
| 2024-12-17 | $0.0002 | $0.0002 | $9267955 | $192800497 |
| 2024-12-16 | $0.0002 | $0.0002 | $9058043 | $211304655 |
| 2024-12-15 | $0.0002 | $0.0002 | $8015292 | $200174082 |
| 2024-12-14 | $0.0002 | $0.0002 | $7956365 | $195503116 |
| 2024-12-13 | $0.0002 | $0.0002 | $10324755 | $221153289 |
| 2024-12-08 | $0.0002 | $0.0002 | $13020732 | $198136436 |
| 2024-12-07 | $0.0002 | $0.0002 | $13137434 | $177352382 |
| 2024-12-06 | $0.0001 | $0.0002 | $9307759 | $141968613 |
| 2024-12-05 | $0.0001 | $0.0001 | $12025932 | $134992212 |
| 2024-11-29 | $0.0001 | $0.0001 | $8649948 | $116293114 |
| 2024-11-28 | $0.0001 | $0.0001 | $11502728 | $115480179 |
| 2024-11-26 | $0.0001 | $0.0001 | $7418163 | $110007923 |
| 2024-11-25 | $0.0001 | $0.0001 | $7025092 | $113689193 |
| 2024-11-24 | $0.0001 | $0.0001 | $6633881 | $107920186 |
