| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0001 | $0.0001 | $10628406 | $119397723 |
| 2024-11-13 | $0.0001 | $0.0001 | $7148698 | $117057607 |
| 2024-11-12 | $0.0001 | $0.0001 | $6273010 | $105031024 |
| 2024-11-11 | $0.0001 | $0.0001 | $4966875 | $108787031 |
| 2024-11-10 | $9.0E-5 | $0.0001 | $6287629 | $111197807 |
| 2024-11-09 | $9.0E-5 | $9.0E-5 | $5203503 | $77662277 |
| 2024-11-08 | $9.0E-5 | $9.0E-5 | $5756658 | $78483986 |
| 2024-11-07 | $9.0E-5 | $0 | $6470622.7389104 | $84309635.22127 |
| 2024-11-06 | $7.0E-5 | $9.0E-5 | $4366819.2489947 | $63043233.779052 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $2793099.3972512 | $57886658.059938 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $4190752.3291546 | $60766251.024124 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $4946377.8521669 | $62323367.845992 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $5382382.6007629 | $64065534.423272 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $5292191.137267 | $65291016.547268 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $4119327.5925448 | $74202303.849159 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $4327536.992968 | $80989741.046273 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $1388591.2320495 | $74065801.654219 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $1536685.1101327 | $73412377.522037 |
| 2024-10-27 | $6.0E-5 | $8.0E-5 | $1540280.3010643 | $57351462.148364 |
| 2024-10-26 | $7.0E-5 | $6.0E-5 | $1113548.1783406 | $59257811.280453 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $1106717.7618718 | $66452003.068237 |
| 2024-10-24 | $8.0E-5 | $7.0E-5 | $1123085.102349 | $71691466.505798 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $1246957.3474868 | $78197104.778412 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $1644766.3057262 | $79322139.773216 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $1869264.0429427 | $83987933.775698 |
| 2024-10-20 | $0.0001 | $9.0E-5 | $2232580.6896006 | $89700109.069083 |
| 2024-10-19 | $8.0E-5 | $0.0001 | $2016462.9089299 | $75899644.961392 |
| 2024-10-18 | $7.0E-5 | $8.0E-5 | $1126494.7221511 | $61960938.406122 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $1333781.4749468 | $63678398.785438 |
