| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $49084.624364336 | $0 |
| 2024-11-06 | $0.007 | $0.009 | $8763.4549196265 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $7245.7771424846 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $5942.7521879563 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $4849.1326846334 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $1136.9162336254 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $7676.0786415776 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $10731.00705962 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $17567.192878686 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $3356.3212403636 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $10606.346033375 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $6559.1501527296 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $9871.5473892777 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $21294.437890594 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $32651.572025733 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $4755.1339759536 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $17986.235020827 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $26839.348886481 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $25127.542209674 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $23466.716527302 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $10429.988090738 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $39979.10390607 | $0 |
