| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $1089.0000401084 | $0 |
| 2024-11-06 | $1.0E-10 | $2.0E-10 | $70.424491474231 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $70.215816166462 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $32.842018385007 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $32.798291795821 | $0 |
| 2024-11-02 | $2.0E-10 | $1.0E-10 | $359.10553455712 | $0 |
| 2024-11-01 | $1.0E-10 | $2.0E-10 | $634.50150669258 | $0 |
| 2024-10-31 | $2.0E-10 | $1.0E-10 | $334.55971749057 | $0 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $516.76343585317 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $313.96996884326 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $835.71122553608 | $0 |
| 2024-10-27 | $1.0E-10 | $2.0E-10 | $30.202120406183 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $102.87838654165 | $0 |
| 2024-10-25 | $2.0E-10 | $1.0E-10 | $2546.893195444 | $0 |
| 2024-10-24 | $1.0E-10 | $2.0E-10 | $1109.3587504181 | $0 |
| 2024-10-23 | $2.0E-10 | $1.0E-10 | $6165.2228808219 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $6667.3261791614 | $0 |
| 2024-10-21 | $1.0E-10 | $2.0E-10 | $4226.1796589115 | $0 |
| 2024-10-20 | $2.0E-10 | $1.0E-10 | $9314.5769441903 | $0 |
| 2024-10-19 | $1.0E-10 | $2.0E-10 | $927.26119381049 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $927.26119381049 | $0 |
| 2024-10-17 | $9.0E-11 | $1.0E-10 | $38.784861611923 | $0 |
