| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $3.0E-9 | $3.0E-9 | $46892 | $1112143 |
| 2024-11-11 | $3.0E-9 | $3.0E-9 | $61984 | $1167815 |
| 2024-11-07 | $2.0E-9 | $0 | $94403.870455273 | $948108.98722483 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $21552.81068299 | $850651.90910169 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $7893.6964281032 | $915853.67744017 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $28311.586677928 | $949925.40369008 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $30025.939546662 | $1024552.7886803 |
| 2024-11-02 | $3.0E-9 | $2.0E-9 | $24278.823068633 | $1113601.9103637 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $66853.484180404 | $1081403.810078 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $42026.333932016 | $1280441.0404279 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $52434.162701697 | $1352412.1901342 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $30359.044954171 | $1287906.1725214 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $22620.882626275 | $1277683.6833978 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $96441.368496163 | $1366146.4890884 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $22367.710482541 | $1413982.3556536 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $13215.283472802 | $1453038.3090072 |
| 2024-10-24 | $4.0E-9 | $3.0E-9 | $32408.407451431 | $1529214.6975387 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $18685.827182891 | $1699744.012075 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $30752.533343311 | $1755616.2547507 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $22226.707454676 | $1825386.699425 |
| 2024-10-20 | $5.0E-9 | $4.0E-9 | $40804.281748379 | $1926786.3196823 |
| 2024-10-19 | $4.0E-9 | $5.0E-9 | $21147.574539609 | $1853324.6044323 |
| 2024-10-18 | $5.0E-9 | $4.0E-9 | $40744.068030207 | $2067251.8523077 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $19578.922222067 | $1939315.6663575 |
