| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $77434.077691365 | $0 |
| 2024-11-06 | $4.0E-6 | $6.0E-6 | $10309.697818692 | $0 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $15695.082760665 | $0 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $26092.826335925 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $7356.3013986902 | $0 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $23910.516391624 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $135629.70157755 | $0 |
| 2024-10-31 | $9.0E-6 | $6.0E-6 | $28473.675884718 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $68783.981311717 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $73088.590634352 | $0 |
| 2024-10-28 | $1.0E-5 | $9.0E-6 | $81735.396438282 | $0 |
| 2024-10-27 | $8.0E-6 | $1.0E-5 | $98593.377081807 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $30338.483396755 | $0 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $109215.34969442 | $0 |
| 2024-10-24 | $1.0E-5 | $9.0E-6 | $259262.82609275 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $207412.19326288 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $217496.748698 | $0 |
| 2024-10-21 | $8.0E-6 | $1.0E-5 | $44687.018950059 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $183987.05599765 | $0 |
| 2024-10-19 | $7.0E-6 | $8.0E-6 | $58089.564703302 | $0 |
| 2024-10-18 | $6.0E-6 | $7.0E-6 | $54953.064279671 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $91647.957325444 | $0 |
