| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $121783.09048797 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $156279.3879166 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $121938.39145384 | $0 |
| 2024-11-04 | $8.0E-6 | $7.0E-6 | $73898.03159487 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $77189.077980835 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $104907.16494847 | $0 |
| 2024-11-01 | $9.0E-6 | $8.0E-6 | $140224.88270048 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $125550.22532121 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $119792.76770594 | $0 |
| 2024-10-29 | $1.0E-5 | $9.0E-6 | $114260.21337568 | $0 |
| 2024-10-28 | $8.0E-6 | $1.0E-5 | $96466.582877299 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $113001.75672836 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $82594.785407317 | $0 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $97871.581376883 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $134546.36646533 | $0 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $96105.970180928 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $109970.44341343 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $123531.76415954 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $83016.015182023 | $0 |
| 2024-10-19 | $9.0E-6 | $1.0E-5 | $109757.97585948 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $130011.22122069 | $0 |
| 2024-10-17 | $1.0E-5 | $9.0E-6 | $109498.0279223 | $0 |
