| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3055.5252378705 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $40.777125619724 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $104.61258392813 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $33.656575154966 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $0 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $77.8259919025 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $20.137675691936 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $412.69771791127 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $314.88693064845 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $17.79848124703 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $78.049550638152 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $265.39291984466 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $34.936592118017 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $77.250181638078 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $2017.1062207932 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $3632.8809092578 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $2414.8273632747 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $735.82236293359 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $345.00393546591 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $237.92469125249 | $0 |
