| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.32 | $0.32 | $404945 | $2695935 |
| 2024-12-17 | $0.39 | $0.39 | $637811 | $3357516 |
| 2024-12-08 | $0.51 | $0.48 | $728535 | $4037111 |
| 2024-12-07 | $0.51 | $0.51 | $648557 | $4234418 |
| 2024-12-03 | $0.44 | $0.44 | $893335 | $3575307 |
| 2024-12-02 | $0.44 | $0.44 | $534893 | $3577801 |
| 2024-12-01 | $0.44 | $0.44 | $588375 | $3532213 |
| 2024-11-30 | $0.43 | $0.44 | $642552 | $3531347 |
| 2024-11-29 | $0.43 | $0.43 | $507049 | $3484008 |
| 2024-11-25 | $0.4 | $0.42 | $472657 | $3361281 |
| 2024-11-24 | $0.4 | $0.4 | $641119 | $3188956 |
