| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.38 | $0.35 | $367349 | $2792248 |
| 2024-11-13 | $0.36 | $0.38 | $599881 | $2980082 |
| 2024-11-12 | $0.37 | $0.36 | $637633 | $2878793 |
| 2024-11-07 | $0.28 | $0 | $475723.28499415 | $2206632.9027065 |
| 2024-11-06 | $0.25 | $0.28 | $513300.0587207 | $1987753.9828497 |
| 2024-11-05 | $0.25 | $0.25 | $501415.89878149 | $1934607.187233 |
| 2024-11-04 | $0.25 | $0.25 | $443727.51000443 | $1990473.379301 |
| 2024-11-03 | $0.25 | $0.25 | $478879.43450026 | $2016134.9232434 |
| 2024-11-02 | $0.26 | $0.25 | $507486.74279259 | $2028478.7994371 |
| 2024-11-01 | $0.26 | $0.26 | $436720.08728729 | $2025063.5261479 |
| 2024-10-31 | $0.27 | $0.26 | $464095.20681754 | $2143806.3679711 |
| 2024-10-30 | $0.28 | $0.27 | $500484.30551841 | $2172234.0768686 |
| 2024-10-29 | $0.27 | $0.28 | $404237.29880015 | $2112312.1661798 |
| 2024-10-28 | $0.27 | $0.27 | $322787.24467025 | $2092779.1576059 |
| 2024-10-27 | $0.26 | $0.27 | $428088.20579498 | $2039191.35265 |
| 2024-10-26 | $0.25 | $0.26 | $286995.2849351 | $1944848.9046718 |
| 2024-10-25 | $0.26 | $0.25 | $464623.99799875 | $2008466.6291474 |
| 2024-10-24 | $0.26 | $0.26 | $448123.29318389 | $2033094.874462 |
| 2024-10-23 | $0.29 | $0.26 | $504151.90069406 | $2226599.3895093 |
| 2024-10-22 | $0.29 | $0.29 | $512316.16271296 | $2253284.1520341 |
| 2024-10-21 | $0.29 | $0.29 | $515405.56579853 | $2253458.5401165 |
| 2024-10-20 | $0.29 | $0.29 | $510737.80454771 | $2212352.2441062 |
| 2024-10-19 | $0.29 | $0.29 | $581222.9300103 | $2254299.625841 |
| 2024-10-18 | $0.29 | $0.29 | $496109.16977797 | $2223161.0282565 |
| 2024-10-17 | $0.29 | $0.29 | $528298.93649969 | $2229248.7484745 |
