| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2430.6740841953 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1185.6191658977 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $171.97168538032 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $464.08854685816 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $163.75277168236 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $50.393445670077 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $234.80292382276 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $727.95533062708 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $598.76251000684 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $847.77151956047 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $836.22333709865 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1679.7028239809 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $887.7850651167 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $822.75781378201 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $192.69948836553 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $229.22703668601 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $15.668069010956 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $65.875912542769 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $364.23862048769 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $450.66220012899 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $674.72875673238 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $5006.9593244161 | $0 |
