| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $184.11 | $0 | $50.27037494762 | $0 |
| 2024-11-06 | $180.76 | $184.11 | $49.355809927677 | $0 |
| 2024-11-05 | $170.23 | $180.76 | $79.696601112145 | $0 |
| 2024-11-04 | $170.23 | $170.23 | $79.696601112145 | $0 |
| 2024-11-03 | $179.75 | $170.23 | $2.9910195055891 | $0 |
| 2024-11-02 | $179.57 | $179.75 | $2.9880447436985 | $0 |
| 2024-11-01 | $182.9 | $179.57 | $24.881538117082 | $0 |
| 2024-10-31 | $189.35 | $182.9 | $1.5002852217973 | $0 |
| 2024-10-30 | $189.35 | $189.35 | $1.5002852217973 | $0 |
| 2024-10-23 | $175.71 | $189.35 | $1.0775004764939 | $0 |
| 2024-10-22 | $176.72 | $175.71 | $2.0556247991948 | $0 |
| 2024-10-21 | $176.72 | $176.72 | $2.0556247991948 | $0 |
| 2024-10-20 | $171.13 | $0 | $33.019948819444 | $0 |
| 2024-10-19 | $165.62 | $171.13 | $170.81427155629 | $0 |
| 2024-10-18 | $163.54 | $165.62 | $31.778808114741 | $0 |
| 2024-10-17 | $167.49 | $163.54 | $47.634096992197 | $0 |
