| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $222.08382687235 | $428546.62917209 |
| 2024-11-06 | $0.0007 | $0.0009 | $5.3612949835868 | $364413.36026259 |
| 2024-11-05 | $0.0007 | $0.0007 | $12.600139099151 | $359817.73637001 |
| 2024-11-04 | $0.0007 | $0.0007 | $487.38868120925 | $371060.66715027 |
| 2024-11-03 | $0.0008 | $0.0007 | $448.81491149982 | $382027.65427103 |
| 2024-11-02 | $0.0008 | $0.0008 | $8.1006510154424 | $389320.54810583 |
| 2024-11-01 | $0.0008 | $0.0008 | $19.817335713054 | $405002.5154085 |
| 2024-10-31 | $0.0008 | $0.0008 | $88.293367384218 | $411602.99368338 |
| 2024-10-30 | $0.0008 | $0.0008 | $289.14633180858 | $422771.17735444 |
| 2024-10-29 | $0.0008 | $0.0008 | $31.492854672952 | $419869.57660064 |
| 2024-10-28 | $0.0009 | $0.0008 | $48.092283912643 | $432806.44073031 |
| 2024-10-27 | $0.0008 | $0.0009 | $146.76206713464 | $419343.49499785 |
| 2024-10-26 | $0.0008 | $0.0008 | $213.9218657669 | $387958.32862741 |
| 2024-10-25 | $0.0009 | $0.0008 | $71.180578445587 | $442728.06221823 |
| 2024-10-24 | $0.0008 | $0.0009 | $227.26115147531 | $404824.21114002 |
| 2024-10-23 | $0.0008 | $0.0008 | $1124.9802636966 | $399831.84008881 |
| 2024-10-22 | $0.0008 | $0.0008 | $209.19191595284 | $422953.35098379 |
| 2024-10-21 | $0.0008 | $0.0008 | $155.35129155445 | $415065.71629949 |
| 2024-10-20 | $0.0008 | $0.0008 | $1.2114549045535 | $398410.54242201 |
| 2024-10-19 | $0.0008 | $0.0008 | $1.2110311482306 | $398271.18190121 |
| 2024-10-18 | $0.0008 | $0.0008 | $126.12452933957 | $393041.68758288 |
| 2024-10-17 | $0.0008 | $0.0008 | $898.98660064291 | $390806.01041566 |
