| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $69612.563204309 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $33457.472495958 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $45456.025541715 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $20574.69453406 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $36899.269132324 | $0 |
| 2024-11-02 | $0.04 | $0.03 | $29118.204365856 | $0 |
| 2024-11-01 | $0.03 | $0.04 | $115043.23024653 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $64663.244073208 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $22546.695729106 | $0 |
| 2024-10-29 | $0.03 | $0.04 | $19327.497651071 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $14373.253354102 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $23663.635170347 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $35753.856178305 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $18967.422384189 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $16941.468800898 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $22052.29488768 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $24992.194906315 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $53096.736460313 | $0 |
| 2024-10-20 | $0.04 | $0.03 | $51109.715036449 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $28024.737441328 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $25802.784257024 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $35890.448025664 | $0 |
