| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $17015.040191237 | $261963.86724171 |
| 2024-11-06 | $0.02 | $0.02 | $26618.133973536 | $241794.50253486 |
| 2024-11-05 | $0.02 | $0.02 | $24117.764768587 | $239031.87070522 |
| 2024-11-04 | $0.02 | $0.02 | $22740.505490403 | $259727.78987605 |
| 2024-11-03 | $0.02 | $0.02 | $14006.465296741 | $276052.34061368 |
| 2024-11-02 | $0.02 | $0.02 | $27301.307963528 | $271715.46336657 |
| 2024-11-01 | $0.02 | $0.02 | $21328.370853455 | $270198.6700067 |
| 2024-10-31 | $0.02 | $0.02 | $19702.964226612 | $240062.31674181 |
| 2024-10-30 | $0.02 | $0.02 | $18456.644593457 | $211046.23180495 |
| 2024-10-29 | $0.02 | $0.02 | $19418.796319016 | $218780.06975188 |
| 2024-10-28 | $0.02 | $0.02 | $23250.747352744 | $213199.56939766 |
| 2024-10-27 | $0.02 | $0.02 | $20620.905999331 | $220286.99118119 |
| 2024-10-26 | $0.02 | $0.02 | $37108.805779672 | $239590.46994833 |
| 2024-10-25 | $0.02 | $0.02 | $22833.332841535 | $243681.55584187 |
| 2024-10-24 | $0.02 | $0.02 | $17486.852246845 | $243561.32074691 |
| 2024-10-23 | $0.02 | $0.02 | $30168.013660524 | $244299.72110433 |
| 2024-10-22 | $0.02 | $0.02 | $35132.518054162 | $253235.53697953 |
| 2024-10-21 | $0.02 | $0.02 | $20164.868362486 | $245848.50266891 |
| 2024-10-20 | $0.02 | $0.02 | $41982.900191927 | $266623.48565198 |
| 2024-10-19 | $0.02 | $0.02 | $28228.804052327 | $265492.70812201 |
| 2024-10-18 | $0.02 | $0.02 | $36022.692109694 | $255233.80386582 |
| 2024-10-17 | $0.02 | $0.02 | $48294.049147617 | $260994.25899143 |
