| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $15690.492138872 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $2765.3994714128 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $3435.4890351816 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4114.5466578081 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2668.6754961812 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $5082.8794168037 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $7117.6688765899 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $8741.1582599913 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $7258.7206800675 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $6495.653754101 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $7522.2971246605 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $7921.1276510865 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $8526.5433022493 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $2804.84034844 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $4342.3165464131 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $5357.397733176 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $12591.333231147 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $8902.2922158946 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1528.5605778392 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $3750.2737852223 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $17785.620635812 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $43654.263461354 | $0 |
