| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $709.86153637244 | $23271.059812151 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $15.310056064611 | $21953.803874167 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $23.548306153184 | $21850.194156436 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $23.290249470697 | $21610.746419558 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $221.57220012193 | $21856.321635791 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $751.11509112145 | $21981.534743542 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $96.7213666628 | $22015.725573017 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1.665105268543 | $23443.247258576 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $630.6778620912 | $24562.076382453 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $11.118319704043 | $23819.131487081 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $498.40402656571 | $23769.780194572 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $16.900954526373 | $21119.508206878 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $185.95926332258 | $20286.339483273 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1557.6198433394 | $22700.438900585 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $364.78076998963 | $22488.686047245 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $107.49617725803 | $21590.89319362 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $3918.0022593963 | $21560.381590562 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $293.72631222806 | $21380.770154181 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $38.96425744025 | $20785.095677679 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $38.032875307404 | $20278.87019709 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $592.73672436434 | $20671.868035019 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $663.67881606885 | $22403.822043509 |
