| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $48693.520728089 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $16495.004233479 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $17444.572758417 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $9817.8523582589 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $15321.210288771 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $18955.377037428 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $13317.318790505 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $46515.000543104 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $152075.01181592 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $19442.196837165 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $42161.822926211 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $42650.640291287 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $100867.54407394 | $0 |
| 2024-10-25 | $0.006 | $0.007 | $30282.512322696 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $12820.004198287 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $17551.103246164 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $33551.217102983 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $33899.179158675 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $55453.328542843 | $0 |
| 2024-10-19 | $0.007 | $0.006 | $127497.62811518 | $0 |
| 2024-10-18 | $0.01 | $0.007 | $11163.807194556 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $41749.282766494 | $0 |
